|
|
|
|
| Last Price |
67.77 |
| Change |
-0.29 |
| Change % |
-0.43% |
| Open |
67.50 |
| Previous Close |
68.07 |
| Symbols in Index |
76 |
|
|
| Day's Range |
67.09 - 68.19 |
| Week's Range |
67.09 - 69.66 |
| YTD Range |
31.96 - 145.30 |
| 52-Week Range |
31.96 - 145.30 |
| Week Change % |
- |
| YTD Change % |
+29.91% |
|
|
|
|
|
|
|
|
| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| AIRTRAN HOLDINGS, Inc. |
AAI |
4.11 |
|
-4.42% |
+0.00% |
8,384,809 |
553.0M |
| AMR CORPORATION |
AMR |
5.47 |
|
-1.44% |
+0.00% |
8,205,662 |
1.8B |
| AUTONATION, Inc. |
AN |
17.78 |
|
-1.39% |
+0.00% |
2,536,988 |
3.1B |
| AMERICAN EXPRESS COMPANY |
AXP |
40.93 |
|
-0.51% |
+0.00% |
10,664,619 |
48.7B |
| BANK OF AMERICA CORP. |
BAC |
16.09 |
|
+0.06% |
+0.00% |
128,292,589 |
139.2B |
| BEASLEY BROADCAST-A |
BBGI |
3.60 |
|
+5.88% |
+0.00% |
923 |
21.8M |
| BANKATLANTIC BANCORP, Inc. |
BBX |
1.39 |
|
-1.42% |
+0.00% |
161,399 |
14.3M |
| FLANIGAN'S ENTERPRISES |
BDL |
6.21 |
|
+10.89% |
+0.00% |
4,400 |
11.6M |
| BE AEROSPACE |
BEAV |
19.96 |
|
+0.15% |
+0.00% |
452,252 |
2.0B |
| BENIHANA-A |
BNHNA |
5.29 |
|
+1.15% |
+0.00% |
76,238 |
51.2M |
| BROWN & BROWN, Inc. |
BRO |
17.83 |
|
-0.45% |
+0.00% |
650,768 |
2.5B |
| BLUEGREEN CORPORATION |
BXG |
2.38 |
|
-8.11% |
+0.00% |
107,440 |
77.5M |
| CAPITAL CITY BK GRP |
CCBG |
11.97 |
|
+1.87% |
+0.00% |
27,138 |
203.9M |
| CARNIVAL CORPORATION |
CCL |
32.09 |
|
+0.66% |
+0.00% |
3,080,069 |
20.1B |
| CROSS CTRY HLTHCR |
CCRN |
8.67 |
|
+0.81% |
+0.00% |
60,637 |
267.4M |
| CENTRAL EUROPE DIST |
CEDC |
30.56 |
|
+0.36% |
+0.00% |
1,262,455 |
1.8B |
| CHICOS FAS, Inc. |
CHS |
14.27 |
|
-2.26% |
+0.00% |
3,582,214 |
2.5B |
| CITRIX SYSTEMS |
CTXS |
37.84 |
|
-0.71% |
+0.00% |
2,491,100 |
6.9B |
| DRYCLEAN USA, Inc. |
DCU |
1.16 |
|
+1.76% |
+0.00% |
3,450 |
8.2M |
| WALT DISNEY COMPANY |
DIS |
30.01 |
|
-0.66% |
+0.00% |
9,205,790 |
55.8B |
| DARDEN RESTAURANTS, Inc. |
DRI |
31.44 |
|
-0.82% |
+0.00% |
2,099,538 |
4.4B |
| DYCOM INDUSTRIES, Inc. |
DY |
8.99 |
|
-5.77% |
+0.00% |
666,128 |
350.6M |
| ECLIPSYS |
ECLP |
19.10 |
|
-0.37% |
+0.00% |
314,722 |
1.1B |
| EQUITY ONE, Inc. |
EQY |
15.68 |
|
+0.32% |
+0.00% |
296,467 |
1.4B |
| FRESH DEL MONTE PRODUCE |
FDP |
22.68 |
|
+0.71% |
+0.00% |
428,231 |
1.3B |
| FPL GROUP, Inc. |
FPL |
51.11 |
|
+0.49% |
+0.00% |
1,856,894 |
21.1B |
| FLORIDA PUBLIC UTILITIES |
FPU |
12.66 |
|
+0.00% |
+0.00% |
0 |
77.7M |
| HEALTH MANAGEMENT ASSOC. |
HMA |
6.31 |
|
+0.16% |
+0.00% |
2,219,874 |
1.6B |
| HARRIS CORPORATION |
HRS |
43.07 |
|
-0.65% |
+0.00% |
771,924 |
5.7B |
| MARINEMAX, Inc. |
HZO |
6.90 |
|
+0.73% |
+0.00% |
111,347 |
128.9M |
| WORLD FUEL SERVICES CORPORATION |
INT |
53.75 |
|
+0.43% |
+0.00% |
391,946 |
1.6B |
| INTL SPEEDWAY-A |
ISCA |
26.68 |
|
-0.60% |
+0.00% |
113,755 |
744.5M |
| IVAX DIAGNOSTICS, Inc. |
IVD |
0.57 |
|
+3.64% |
+0.00% |
11,650 |
15.8M |
| JABIL CIRCUIT, Inc. |
JBL |
13.63 |
|
-0.87% |
+0.00% |
2,244,736 |
2.9B |
| PENNEY COMPANY, Inc. |
JCP |
29.43 |
|
+0.14% |
+0.00% |
6,656,846 |
6.9B |
| ST. JOE COMPANY |
JOE |
26.83 |
|
-0.63% |
+0.00% |
351,822 |
2.5B |
| LENNAR CORPORATION |
LEN |
13.67 |
|
-3.53% |
+0.00% |
4,979,670 |
1.8B |
| Concord Camera Corp. |
LENS |
3.40 |
|
-4.23% |
+0.00% |
13,885 |
20.1M |
| LINCARE HOLDINGS |
LNCR |
35.38 |
|
+1.64% |
+0.00% |
676,281 |
2.4B |
| LANDSTAR SYSTEMS |
LSTR |
37.28 |
|
-0.56% |
+0.00% |
288,524 |
1.9B |
| MOTOROLA, Inc. |
MOT |
8.28 |
|
-2.36% |
+0.00% |
22,742,048 |
19.1B |
| MPS GROUP |
MPS |
13.65 |
|
+0.37% |
+0.00% |
769,859 |
1.3B |
| MASTEC, Inc. |
MTZ |
12.45 |
|
+1.30% |
+0.00% |
834,788 |
943.9M |
| NABI BIOPHARMA |
NABI |
4.90 |
|
+4.70% |
+0.00% |
517,047 |
248.7M |
| NATIONAL RETAIL PROPERTIES, Inc. |
NNN |
19.51 |
|
+0.26% |
+0.00% |
529,000 |
1.6B |
| OCWEN FINANCIAL CORPORATION |
OCN |
9.46 |
|
-1.36% |
+0.00% |
257,046 |
638.7M |
| OFFICE DEPOT, Inc. |
ODP |
6.36 |
|
-2.75% |
+0.00% |
3,938,816 |
1.7B |
| PARLUX FRAGRANCES |
PARL |
2.27 |
|
-0.87% |
+0.00% |
5,658 |
46.1M |
| PERRY ELLIS INTL |
PERY |
14.07 |
|
+0.50% |
+0.00% |
83,427 |
225.7M |
| PHOTRONICS INC |
PLAB |
3.95 |
|
-3.19% |
+0.00% |
420,787 |
166.3M |
| PSS WORLD MEDICAL |
PSSI |
19.68 |
|
-2.04% |
+0.00% |
554,641 |
1.2B |
| RYDER SYSTEM, Inc. |
R |
41.16 |
|
-2.51% |
+0.00% |
1,057,684 |
2.3B |
| ROYAL CARIBBEAN CRUISES LTD. |
RCL |
23.55 |
|
+1.29% |
+0.00% |
5,907,607 |
4.5B |
| ELIZABETH ARDEN |
RDEN |
14.78 |
|
+0.34% |
+0.00% |
169,378 |
426.6M |
| REGENCY CENTERS CORPORATION |
REG |
32.80 |
|
-0.09% |
+0.00% |
1,171,900 |
2.6B |
| RAYMOND JAMES FINANCIAL, Inc. |
RJF |
25.40 |
|
-0.59% |
+0.00% |
489,291 |
3.1B |
| REPUBLIC SERVICES, Inc. |
RSG |
27.40 |
|
-0.44% |
+0.00% |
1,089,531 |
10.4B |
| RAYONIER, Inc. |
RYN |
39.58 |
|
+0.23% |
+0.00% |
639,575 |
3.1B |
| SBA COMMUNICATIONS |
SBAC |
31.73 |
|
+0.09% |
+0.00% |
1,125,217 |
3.7B |
| SPANISH BRDCSTG-A |
SBSA |
0.70 |
|
+1.45% |
+0.00% |
118,009 |
29.0M |
| SPEHERION CORP. |
SFN |
5.52 |
|
+1.28% |
+0.00% |
259,099 |
280.8M |
| SIEMENS AG |
SI |
95.55 |
|
-2.07% |
+0.00% |
448,179 |
82.8B |
| SmartDisk Corporation |
SMDK |
0.01 |
|
+0.00% |
+0.00% |
0 |
106.7K |
| STEIN MART |
SMRT |
11.24 |
|
-0.18% |
+0.00% |
373,174 |
481.2M |
| SUNTRUST BANKS, Inc. |
STI |
22.04 |
|
+0.82% |
+0.00% |
7,218,311 |
11.0B |
| TECO ENERGY, Inc. |
TE |
14.54 |
|
+0.76% |
+0.00% |
1,998,031 |
3.1B |
| TECH DATA CORP |
TECD |
42.82 |
|
+3.16% |
+0.00% |
976,600 |
2.2B |
| TENET HEALTHCARE CORPORATION |
THC |
5.27 |
|
+0.19% |
+0.00% |
3,583,576 |
2.5B |
| TIB FINANCIAL |
TIBB |
0.80 |
|
-3.61% |
+0.00% |
12,030 |
11.9M |
| TUPPERWARE BRANDS CORPORATION |
TUP |
46.49 |
|
-1.19% |
+0.00% |
741,029 |
3.0B |
| TYCO INTERNATIONAL LTD. SWITZERLAND |
TYC |
36.86 |
|
+0.68% |
+0.00% |
2,671,772 |
17.7B |
| UNICA |
UNCA |
6.73 |
|
+2.59% |
+0.00% |
21,289 |
139.0M |
| UNITED PARCEL SERVICE, INC. CLASS B |
UPS |
57.51 |
|
+0.61% |
+0.00% |
4,227,633 |
40.2B |
| VECTOR GROUP LTD. |
VGR |
14.28 |
|
+0.78% |
+0.00% |
404,948 |
1.0B |
| WALTER ENERGY, Inc. |
WLT |
69.83 |
|
+0.26% |
+0.00% |
1,128,733 |
3.7B |
| WATSCO, Inc. |
WSO |
51.11 |
|
-0.91% |
+0.00% |
231,736 |
1.3B |
|
| Sat, Nov 21, 2009 |
|
Bank of America CEO may delay retiring: report
QUICK SUMMARY | FULL STORY Reuters NEW YORK - Bank of America Corp chief executive Kenneth Lewis has said he would consider postponing his retirement if directors need more time to find a successor or smooth the transition to the next CEO,the Wall Street Journal reported. Citing a person close...
-
BNET articles | BNET
|
|
|
Delta Says SkyTeam Could Invest More in JAL: Report
NEW YORK ( Reuters) - The chief executive of Delta Air Lines Inc DAL says the SkyTeam alliance of global carriers would be willing to invest more than its proposed $1.02 billion in Japan Airlines , the Wall Street Journal reported.The final proposed investment into JAL by the nine-airline SkyTeam alliance... |
|
|
Fast Money Picks For November 23rd (KR, WMT, BAC, MYL)
CNBC's Fast Money Steve Grasso thinks it would be a good idea to buy Wal-Mart Stores, Inc. (NYSE: WMT) on Monday. He added that they are doing everything to stay competitive with their prices. Wal-Mart Stores (WMT) dropped 0.48% on Friday.
Joe Terranova likes The Kroger Co. (NYSE: KR) as the food prices are going up and KR has the pricing power. Kroger (KR) gained 0.18% on Friday.
Karen Finerman likes Bank of America (NYSE: BAC) and Pete Najarian believes in Mylan (NASDAQ: MYL). Bank of America (BAC) added 0.06% and MYL gained 0.48% on Friday.
-
Benzinga
|
|
|
10 Reasons You Should Buy This Stock Today
Not a David Letterman list, but still quite compelling.
-
Fool.com Headlines
|
|
|
What to Do When the Dow Hits 7,500 Again
Here's what other investors are going to do ...
-
Fool.com Headlines
|
|
More News
|
|
Advertisement
|
